Dollar Industries Limited (DOLLAR)
INR 358.2
(-0.94%)
INR 358.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 363.65 | 374.9 | 353.05 | 358.1 | 75.72 Thousand |
| 03 Apr, 2023 | 349.0 | 363.6 | 348.55 | 361.8 | 69.73 Thousand |
| 31 Mar, 2023 | 346.0 | 357.6 | 344.0 | 347.8 | 49.94 Thousand |
| 29 Mar, 2023 | 330.2 | 348.0 | 330.2 | 344.6 | 82.38 Thousand |
| 28 Mar, 2023 | 344.15 | 349.0 | 330.1 | 331.75 | 128.12 Thousand |
| 27 Mar, 2023 | 363.5 | 368.1 | 341.0 | 344.15 | 98.04 Thousand |
| 24 Mar, 2023 | 371.4 | 375.0 | 360.0 | 361.65 | 101.81 Thousand |
| 23 Mar, 2023 | 374.05 | 376.3 | 366.35 | 371.4 | 32.8 Thousand |
| 22 Mar, 2023 | 370.55 | 397.8 | 369.3 | 375.05 | 235.59 Thousand |
| 21 Mar, 2023 | 352.0 | 383.0 | 345.0 | 370.55 | 249.09 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO