Dollar Industries Limited (DOLLAR)

INR 358.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 431.25 434.5 428.0 429.45 21.44 Thousand
23 Nov, 2022 427.5 434.95 427.05 431.25 33.94 Thousand
22 Nov, 2022 415.2 427.0 415.2 425.45 42.98 Thousand
21 Nov, 2022 420.5 428.7 415.0 420.5 97.63 Thousand
18 Nov, 2022 436.5 443.15 423.3 430.45 59.93 Thousand
17 Nov, 2022 433.5 439.4 430.8 434.4 40.02 Thousand
16 Nov, 2022 445.0 445.0 430.0 431.95 55.43 Thousand
15 Nov, 2022 438.5 447.0 436.0 437.45 48.59 Thousand
14 Nov, 2022 453.65 457.6 433.45 437.5 95.64 Thousand
11 Nov, 2022 473.0 476.0 451.0 453.65 212.31 Thousand