Dollar Industries Limited (DOLLAR)
INR 358.2
(-0.94%)
INR 358.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 494.0 | 494.2 | 478.0 | 484.6 | 41.93 Thousand |
| 09 Nov, 2022 | 503.0 | 510.9 | 493.0 | 494.0 | 67.59 Thousand |
| 07 Nov, 2022 | 500.0 | 504.55 | 497.0 | 499.25 | 22.66 Thousand |
| 04 Nov, 2022 | 500.1 | 503.45 | 497.0 | 498.35 | 16.99 Thousand |
| 03 Nov, 2022 | 506.35 | 508.6 | 495.95 | 497.6 | 28.89 Thousand |
| 02 Nov, 2022 | 502.9 | 512.65 | 500.05 | 503.8 | 30.29 Thousand |
| 01 Nov, 2022 | 505.45 | 508.45 | 496.0 | 498.55 | 33.33 Thousand |
| 31 Oct, 2022 | 498.0 | 502.45 | 495.0 | 498.0 | 20.27 Thousand |
| 28 Oct, 2022 | 498.05 | 504.85 | 492.1 | 494.1 | 21.99 Thousand |
| 27 Oct, 2022 | 511.1 | 514.0 | 496.75 | 498.05 | 36.5 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO