Dollar Industries Limited (DOLLAR)
INR 358.2
(-0.94%)
INR 358.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 515.95 | 516.05 | 507.4 | 508.9 | 32.82 Thousand |
| 24 Oct, 2022 | 505.0 | 516.5 | 505.0 | 509.95 | 40.92 Thousand |
| 21 Oct, 2022 | 501.55 | 517.85 | 492.6 | 497.05 | 97.44 Thousand |
| 20 Oct, 2022 | 500.0 | 504.0 | 496.0 | 501.55 | 25.08 Thousand |
| 19 Oct, 2022 | 501.7 | 513.7 | 495.9 | 500.0 | 168.57 Thousand |
| 18 Oct, 2022 | 499.8 | 509.05 | 495.5 | 499.25 | 41.08 Thousand |
| 17 Oct, 2022 | 498.6 | 504.8 | 494.0 | 499.7 | 39.24 Thousand |
| 14 Oct, 2022 | 492.1 | 504.7 | 491.85 | 498.0 | 68.45 Thousand |
| 13 Oct, 2022 | 485.6 | 491.65 | 485.6 | 487.4 | 19.94 Thousand |
| 12 Oct, 2022 | 486.85 | 493.0 | 481.15 | 487.25 | 29.45 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO