Dollar Industries Limited (DOLLAR)
INR 358.2
(-0.94%)
INR 358.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 452.7 | 454.6 | 439.0 | 442.95 | 113.68 Thousand |
| 25 Aug, 2022 | 441.0 | 453.0 | 438.2 | 450.1 | 140.8 Thousand |
| 24 Aug, 2022 | 427.7 | 438.4 | 425.8 | 437.2 | 81.66 Thousand |
| 23 Aug, 2022 | 424.0 | 436.15 | 422.95 | 426.25 | 102.1 Thousand |
| 22 Aug, 2022 | 430.7 | 430.7 | 422.4 | 425.0 | 45.75 Thousand |
| 19 Aug, 2022 | 429.5 | 432.7 | 423.5 | 428.9 | 121.64 Thousand |
| 18 Aug, 2022 | 429.7 | 434.7 | 425.2 | 427.45 | 71.72 Thousand |
| 17 Aug, 2022 | 433.9 | 440.0 | 425.0 | 428.05 | 115.64 Thousand |
| 16 Aug, 2022 | 433.5 | 437.9 | 430.0 | 431.8 | 56 Thousand |
| 12 Aug, 2022 | 435.0 | 443.95 | 428.45 | 431.0 | 122.13 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO