Dollar Industries Limited (DOLLAR)
INR 358.2
(-0.94%)
INR 358.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 514.0 | 514.0 | 476.0 | 491.2 | 164.22 Thousand |
| 23 Sep, 2022 | 509.5 | 521.95 | 507.0 | 514.1 | 233 Thousand |
| 22 Sep, 2022 | 501.5 | 513.0 | 501.5 | 509.5 | 119.38 Thousand |
| 21 Sep, 2022 | 524.0 | 526.15 | 503.5 | 506.55 | 212.07 Thousand |
| 20 Sep, 2022 | 508.65 | 533.1 | 508.65 | 522.1 | 194.96 Thousand |
| 19 Sep, 2022 | 520.8 | 525.95 | 502.85 | 506.1 | 141.34 Thousand |
| 16 Sep, 2022 | 535.0 | 542.0 | 519.9 | 526.1 | 316.75 Thousand |
| 15 Sep, 2022 | 496.2 | 546.85 | 496.15 | 541.1 | 878.78 Thousand |
| 14 Sep, 2022 | 488.0 | 498.5 | 485.05 | 493.7 | 90.74 Thousand |
| 13 Sep, 2022 | 506.75 | 509.4 | 492.0 | 494.6 | 186.82 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO