Dollar Industries Limited (DOLLAR)
INR 358.2
(-0.94%)
INR 358.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 444.0 | 450.45 | 429.0 | 438.3 | 209.21 Thousand |
| 10 Aug, 2022 | 449.0 | 454.8 | 443.0 | 443.8 | 106.9 Thousand |
| 08 Aug, 2022 | 465.0 | 465.0 | 445.1 | 447.8 | 58.01 Thousand |
| 05 Aug, 2022 | 454.75 | 459.55 | 450.0 | 452.35 | 46.99 Thousand |
| 04 Aug, 2022 | 455.9 | 466.0 | 446.0 | 452.7 | 83.71 Thousand |
| 03 Aug, 2022 | 465.0 | 465.05 | 448.9 | 453.7 | 68.66 Thousand |
| 02 Aug, 2022 | 448.0 | 463.7 | 448.0 | 462.8 | 113.26 Thousand |
| 01 Aug, 2022 | 456.5 | 459.7 | 448.4 | 454.9 | 77.86 Thousand |
| 29 Jul, 2022 | 456.3 | 464.0 | 450.0 | 453.45 | 138.51 Thousand |
| 28 Jul, 2022 | 428.9 | 457.0 | 428.85 | 454.6 | 632.76 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO