Dollar Industries Limited (DOLLAR)
INR 358.2
(-0.94%)
INR 358.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 423.5 | 431.25 | 416.85 | 419.1 | 246.19 Thousand |
| 12 Jul, 2022 | 427.0 | 436.3 | 415.1 | 427.25 | 393.62 Thousand |
| 11 Jul, 2022 | 414.0 | 430.35 | 402.0 | 427.0 | 555.49 Thousand |
| 08 Jul, 2022 | 431.85 | 433.0 | 416.0 | 417.7 | 412.41 Thousand |
| 07 Jul, 2022 | 440.4 | 442.8 | 409.8 | 434.65 | 634.34 Thousand |
| 06 Jul, 2022 | 451.1 | 459.35 | 445.3 | 453.95 | 51.79 Thousand |
| 05 Jul, 2022 | 459.5 | 467.0 | 446.6 | 451.25 | 59.16 Thousand |
| 04 Jul, 2022 | 470.0 | 470.0 | 454.05 | 457.3 | 37.3 Thousand |
| 01 Jul, 2022 | 464.9 | 472.35 | 453.55 | 463.15 | 66.44 Thousand |
| 30 Jun, 2022 | 478.5 | 486.05 | 461.0 | 462.55 | 46.26 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO