Dollar Industries Limited (DOLLAR)
INR 358.2
(-0.94%)
INR 358.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 475.0 | 480.5 | 472.95 | 478.25 | 30 Thousand |
| 28 Jun, 2022 | 482.0 | 485.0 | 478.1 | 479.85 | 36.04 Thousand |
| 27 Jun, 2022 | 480.0 | 494.4 | 479.05 | 483.05 | 71.51 Thousand |
| 24 Jun, 2022 | 458.85 | 479.8 | 458.85 | 475.9 | 76.12 Thousand |
| 23 Jun, 2022 | 463.0 | 464.8 | 451.5 | 456.6 | 40.76 Thousand |
| 22 Jun, 2022 | 464.0 | 464.0 | 449.0 | 457.4 | 38.15 Thousand |
| 21 Jun, 2022 | 436.3 | 470.0 | 436.3 | 463.0 | 56.85 Thousand |
| 20 Jun, 2022 | 457.95 | 457.95 | 430.0 | 438.3 | 57.34 Thousand |
| 17 Jun, 2022 | 451.1 | 464.0 | 450.1 | 455.95 | 51.79 Thousand |
| 16 Jun, 2022 | 493.05 | 499.0 | 457.35 | 462.9 | 78.46 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO