Dollar Industries Limited (DOLLAR)
INR 358.2
(-0.94%)
INR 358.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 492.0 | 503.05 | 485.0 | 490.4 | 76.35 Thousand |
| 14 Jun, 2022 | 478.5 | 500.0 | 478.5 | 494.15 | 37.27 Thousand |
| 13 Jun, 2022 | 508.45 | 508.45 | 485.7 | 488.85 | 60.84 Thousand |
| 10 Jun, 2022 | 514.45 | 519.7 | 510.05 | 515.4 | 31.53 Thousand |
| 09 Jun, 2022 | 521.0 | 524.9 | 515.0 | 517.95 | 28.94 Thousand |
| 08 Jun, 2022 | 530.05 | 534.55 | 520.5 | 521.55 | 35.57 Thousand |
| 07 Jun, 2022 | 538.05 | 544.8 | 527.0 | 533.6 | 56.62 Thousand |
| 06 Jun, 2022 | 534.3 | 543.3 | 511.7 | 534.45 | 77.87 Thousand |
| 03 Jun, 2022 | 545.0 | 553.0 | 526.05 | 531.1 | 105.12 Thousand |
| 02 Jun, 2022 | 518.8 | 545.0 | 510.15 | 539.5 | 246.53 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO