Dollar Industries Limited (DOLLAR)
INR 358.2
(-0.94%)
INR 358.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 539.9 | 545.0 | 520.25 | 528.1 | 59.24 Thousand |
| 02 Mar, 2022 | 553.8 | 564.0 | 525.0 | 528.1 | 108.61 Thousand |
| 28 Feb, 2022 | 520.0 | 564.0 | 504.05 | 554.25 | 154.48 Thousand |
| 25 Feb, 2022 | 505.0 | 528.75 | 505.0 | 523.0 | 86.92 Thousand |
| 24 Feb, 2022 | 506.1 | 519.3 | 490.0 | 495.65 | 149.28 Thousand |
| 23 Feb, 2022 | 502.35 | 539.0 | 502.35 | 534.4 | 155.31 Thousand |
| 22 Feb, 2022 | 500.2 | 513.0 | 478.65 | 499.85 | 142.59 Thousand |
| 21 Feb, 2022 | 525.0 | 530.1 | 511.05 | 514.05 | 53.93 Thousand |
| 18 Feb, 2022 | 543.25 | 553.1 | 525.05 | 528.55 | 63.47 Thousand |
| 17 Feb, 2022 | 553.4 | 555.0 | 540.0 | 543.25 | 37.16 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO