Dollar Industries Limited (DOLLAR)
INR 358.2
(-0.94%)
INR 358.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 557.0 | 564.7 | 542.05 | 547.15 | 122.5 Thousand |
| 15 Feb, 2022 | 550.0 | 565.45 | 533.05 | 549.85 | 98.09 Thousand |
| 14 Feb, 2022 | 525.0 | 570.15 | 525.0 | 547.5 | 75.38 Thousand |
| 11 Feb, 2022 | 542.0 | 588.0 | 542.0 | 568.8 | 203.14 Thousand |
| 10 Feb, 2022 | 574.4 | 576.95 | 543.05 | 554.4 | 153.12 Thousand |
| 09 Feb, 2022 | 590.35 | 597.5 | 572.65 | 574.95 | 96.53 Thousand |
| 08 Feb, 2022 | 641.0 | 644.35 | 540.5 | 584.6 | 399.62 Thousand |
| 07 Feb, 2022 | 622.7 | 649.9 | 620.85 | 635.85 | 138.33 Thousand |
| 04 Feb, 2022 | 620.0 | 637.0 | 616.5 | 620.55 | 36.41 Thousand |
| 03 Feb, 2022 | 634.95 | 634.95 | 621.05 | 623.2 | 34.95 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO