Dollar Industries Limited (DOLLAR)
INR 358.2
(-0.94%)
INR 358.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 640.0 | 640.0 | 630.5 | 632.5 | 78.27 Thousand |
| 01 Feb, 2022 | 641.95 | 641.95 | 611.05 | 621.45 | 82.21 Thousand |
| 31 Jan, 2022 | 628.9 | 629.95 | 615.6 | 622.2 | 62.83 Thousand |
| 28 Jan, 2022 | 636.0 | 641.95 | 523.65 | 610.6 | 245.17 Thousand |
| 27 Jan, 2022 | 612.0 | 648.8 | 610.05 | 639.15 | 255.39 Thousand |
| 25 Jan, 2022 | 608.0 | 632.65 | 575.55 | 618.85 | 165.35 Thousand |
| 24 Jan, 2022 | 621.05 | 643.75 | 607.2 | 610.3 | 152.55 Thousand |
| 21 Jan, 2022 | 651.0 | 658.75 | 611.3 | 625.65 | 113.83 Thousand |
| 20 Jan, 2022 | 653.0 | 665.0 | 640.1 | 657.25 | 154.49 Thousand |
| 19 Jan, 2022 | 629.9 | 663.95 | 610.0 | 649.95 | 256.92 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO