Dollar Industries Limited (DOLLAR)
INR 357.5
(-0.06%)
INR 357.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 384.0 | 398.5 | 383.95 | 390.3 | 220.93 Thousand |
| 04 Oct, 2021 | 382.45 | 390.0 | 380.15 | 387.9 | 220.25 Thousand |
| 01 Oct, 2021 | 375.0 | 378.0 | 371.15 | 375.65 | 44.78 Thousand |
| 30 Sep, 2021 | 369.9 | 384.9 | 369.9 | 378.2 | 241.76 Thousand |
| 29 Sep, 2021 | 361.0 | 369.0 | 361.0 | 364.6 | 41.39 Thousand |
| 28 Sep, 2021 | 367.25 | 370.05 | 362.1 | 364.35 | 68.11 Thousand |
| 27 Sep, 2021 | 376.65 | 379.95 | 367.05 | 372.0 | 48.99 Thousand |
| 24 Sep, 2021 | 375.6 | 381.8 | 370.7 | 373.7 | 120.25 Thousand |
| 23 Sep, 2021 | 377.9 | 382.95 | 372.2 | 373.75 | 80.79 Thousand |
| 22 Sep, 2021 | 368.25 | 377.8 | 368.25 | 374.9 | 91.31 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO