Dollar Industries Limited (DOLLAR)

INR 357.5

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2021 357.3 373.75 355.05 367.05 416.43 Thousand
03 Sep, 2021 362.2 368.1 355.0 356.9 192.44 Thousand
02 Sep, 2021 354.7 362.0 351.05 359.1 158.69 Thousand
01 Sep, 2021 350.5 357.75 349.05 353.55 144.76 Thousand
31 Aug, 2021 346.1 352.5 346.05 348.75 66.47 Thousand
30 Aug, 2021 347.3 354.0 347.3 349.05 123.7 Thousand
27 Aug, 2021 354.75 354.75 345.0 346.4 145.93 Thousand
26 Aug, 2021 354.7 355.05 347.0 348.2 73.98 Thousand
25 Aug, 2021 357.45 361.1 342.75 346.5 95.31 Thousand
24 Aug, 2021 332.55 354.0 332.55 349.15 97.63 Thousand