Dollar Industries Limited (DOLLAR)
INR 357.5
(-0.06%)
INR 357.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2021 | 364.2 | 376.4 | 358.0 | 368.25 | 117.97 Thousand |
| 20 Sep, 2021 | 365.0 | 378.4 | 364.6 | 367.95 | 103.43 Thousand |
| 17 Sep, 2021 | 384.45 | 387.15 | 365.45 | 372.4 | 158.18 Thousand |
| 16 Sep, 2021 | 385.0 | 392.0 | 379.8 | 382.55 | 117.43 Thousand |
| 15 Sep, 2021 | 379.7 | 397.0 | 377.6 | 383.95 | 270.04 Thousand |
| 14 Sep, 2021 | 377.55 | 383.4 | 375.5 | 377.95 | 118.05 Thousand |
| 13 Sep, 2021 | 384.95 | 384.95 | 375.95 | 377.55 | 183.08 Thousand |
| 09 Sep, 2021 | 393.5 | 395.5 | 380.1 | 384.85 | 210.89 Thousand |
| 08 Sep, 2021 | 399.7 | 407.5 | 390.0 | 393.5 | 501.01 Thousand |
| 07 Sep, 2021 | 370.9 | 408.65 | 364.25 | 393.2 | 1.59 Million |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO