DOMS INDUSTRIES LIMITED (DOMS)
INR 2461.3
(-1.27%)
INR 2461.3
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 2848.2 | 2872.8 | 2736.3 | 2797.5 | 101.9 Thousand |
| 16 May, 2025 | 2846.0 | 2866.5 | 2816.2 | 2848.2 | 37.35 Thousand |
| 15 May, 2025 | 2885.0 | 2885.0 | 2812.2 | 2825.2 | 45.66 Thousand |
| 14 May, 2025 | 2800.5 | 2895.0 | 2780.5 | 2856.6 | 124.6 Thousand |
| 13 May, 2025 | 2812.6 | 2825.6 | 2772.6 | 2797.2 | 33.11 Thousand |
| 12 May, 2025 | 2739.9 | 2835.0 | 2739.0 | 2809.6 | 99.86 Thousand |
| 09 May, 2025 | 2601.5 | 2694.0 | 2596.0 | 2651.1 | 71.14 Thousand |
| 08 May, 2025 | 2695.0 | 2788.7 | 2670.0 | 2695.7 | 107.26 Thousand |
| 07 May, 2025 | 2672.5 | 2743.0 | 2655.6 | 2698.1 | 97.82 Thousand |
| 06 May, 2025 | 2775.0 | 2822.8 | 2665.5 | 2688.3 | 71.83 Thousand |
DONEAR
DPABHUSHAN
DPSCLTD
DOLLAR
DOLLEX-SM
DOLPHIN