Donear Industries Limited (DONEAR)
INR 96.2
(-3.61%)
INR 96.2
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2007 | 201.0 | 209.95 | 199.3 | 207.95 | 56.89 Thousand |
| 18 Jun, 2007 | 202.0 | 207.0 | 192.5 | 205.5 | 17.66 Thousand |
| 15 Jun, 2007 | 204.0 | 204.0 | 196.5 | 199.0 | 964.00 |
| 14 Jun, 2007 | 187.5 | 197.95 | 187.5 | 197.7 | 34.44 Thousand |
| 13 Jun, 2007 | 188.1 | 190.0 | 188.1 | 188.5 | 745.00 |
| 12 Jun, 2007 | 185.4 | 194.85 | 185.4 | 191.85 | 20.6 Thousand |
| 11 Jun, 2007 | 189.0 | 191.5 | 186.0 | 187.75 | 741.00 |
| 08 Jun, 2007 | 185.0 | 189.0 | 181.25 | 185.85 | 2998.00 |
| 07 Jun, 2007 | 201.5 | 201.5 | 189.0 | 189.3 | 10.47 Thousand |
| 06 Jun, 2007 | 208.75 | 208.75 | 197.0 | 198.85 | 587.00 |
DPABHUSHAN
DPSCLTD
DPWIRES
DOLLEX-SM
DOLPHIN
DOMS