Donear Industries Limited (DONEAR)
INR 98.7
(1.65%)
INR 98.7
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2007 | 201.15 | 208.0 | 201.0 | 203.7 | 1516.00 |
| 03 Jul, 2007 | 208.35 | 213.95 | 207.0 | 207.25 | 2403.00 |
| 02 Jul, 2007 | 215.1 | 220.05 | 208.1 | 210.15 | 6699.00 |
| 29 Jun, 2007 | 203.3 | 220.0 | 203.3 | 217.4 | 12.09 Thousand |
| 28 Jun, 2007 | 206.2 | 211.5 | 206.2 | 210.05 | 2510.00 |
| 27 Jun, 2007 | 211.0 | 212.5 | 203.0 | 210.25 | 1505.00 |
| 26 Jun, 2007 | 207.2 | 211.0 | 204.0 | 209.45 | 2314.00 |
| 25 Jun, 2007 | 202.75 | 207.2 | 193.0 | 207.05 | 9219.00 |
| 22 Jun, 2007 | 203.9 | 203.9 | 195.25 | 197.35 | 1359.00 |
| 21 Jun, 2007 | 210.0 | 210.0 | 197.1 | 205.0 | 40.49 Thousand |
DPABHUSHAN
DPSCLTD
DPWIRES
DOLLEX-SM
DOLPHIN
DOMS