Donear Industries Limited (DONEAR)
INR 96.2
(-3.61%)
INR 96.2
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2007 | 209.65 | 209.65 | 202.1 | 205.75 | 1364.00 |
| 04 Jun, 2007 | 213.0 | 215.0 | 208.0 | 209.2 | 1641.00 |
| 01 Jun, 2007 | 224.5 | 224.5 | 213.0 | 215.85 | 4293.00 |
| 31 May, 2007 | 207.25 | 217.35 | 207.25 | 216.1 | 19.05 Thousand |
| 30 May, 2007 | 215.0 | 215.0 | 202.05 | 207.0 | 8829.00 |
| 29 May, 2007 | 204.95 | 213.05 | 201.0 | 211.85 | 212.71 Thousand |
| 28 May, 2007 | 205.0 | 205.0 | 200.0 | 202.9 | 5278.00 |
| 25 May, 2007 | 210.0 | 214.0 | 203.0 | 204.8 | 4031.00 |
| 24 May, 2007 | 210.0 | 210.0 | 208.5 | 209.0 | 551.00 |
| 23 May, 2007 | 217.0 | 217.0 | 210.1 | 213.1 | 2902.00 |
DPABHUSHAN
DPSCLTD
DPWIRES
DOLLEX-SM
DOLPHIN
DOMS