Donear Industries Limited (DONEAR)
INR 96.2
(-3.61%)
INR 96.2
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2007 | 212.1 | 218.0 | 212.1 | 217.15 | 9240.00 |
| 21 May, 2007 | 212.5 | 221.0 | 212.5 | 217.6 | 1696.00 |
| 18 May, 2007 | 213.5 | 217.0 | 213.5 | 217.0 | 16.51 Thousand |
| 17 May, 2007 | 221.0 | 221.0 | 215.65 | 217.5 | 510.00 |
| 16 May, 2007 | 216.0 | 224.0 | 216.0 | 222.8 | 1866.00 |
| 15 May, 2007 | 210.05 | 215.5 | 210.05 | 214.35 | 1113.00 |
| 14 May, 2007 | 217.0 | 218.7 | 208.0 | 214.7 | 2325.00 |
| 11 May, 2007 | 214.25 | 221.75 | 214.25 | 218.95 | 85.83 Thousand |
| 10 May, 2007 | 220.5 | 222.65 | 217.05 | 221.4 | 91.71 Thousand |
| 09 May, 2007 | 218.1 | 221.0 | 217.05 | 219.75 | 40.5 Thousand |
DPABHUSHAN
DPSCLTD
DPWIRES
DOLLEX-SM
DOLPHIN
DOMS