Donear Industries Limited (DONEAR)
INR 96.2
(-3.61%)
INR 96.2
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2007 | 167.6 | 170.05 | 165.0 | 166.9 | 41.05 Thousand |
| 20 Mar, 2007 | 160.1 | 167.0 | 160.0 | 161.95 | 5689.00 |
| 16 Mar, 2007 | 163.4 | 171.5 | 160.2 | 164.35 | 15.29 Thousand |
| 15 Mar, 2007 | 166.0 | 173.5 | 166.0 | 168.55 | 2727.00 |
| 14 Mar, 2007 | 170.0 | 172.0 | 166.0 | 170.8 | 3019.00 |
| 13 Mar, 2007 | 169.0 | 174.0 | 166.0 | 170.25 | 7311.00 |
| 12 Mar, 2007 | 175.5 | 178.2 | 169.05 | 170.1 | 90.41 Thousand |
| 09 Mar, 2007 | 178.0 | 181.0 | 172.1 | 177.4 | 118 Thousand |
| 08 Mar, 2007 | 169.0 | 176.0 | 160.05 | 173.15 | 9544.00 |
| 07 Mar, 2007 | 166.0 | 170.5 | 158.1 | 168.1 | 17.72 Thousand |
DPABHUSHAN
DPSCLTD
DPWIRES
DOLLEX-SM
DOLPHIN
DOMS