Donear Industries Limited (DONEAR)
INR 97.12
(0.83%)
INR 97.12
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2007 | 202.0 | 202.0 | 187.6 | 187.95 | 17.31 Thousand |
| 13 Feb, 2007 | 206.0 | 206.0 | 197.05 | 197.45 | 9223.00 |
| 12 Feb, 2007 | 206.5 | 210.0 | 198.5 | 207.4 | 100.16 Thousand |
| 09 Feb, 2007 | 224.85 | 224.9 | 206.2 | 208.95 | 20.34 Thousand |
| 08 Feb, 2007 | 221.55 | 222.35 | 215.0 | 217.05 | 7009.00 |
| 07 Feb, 2007 | 228.0 | 230.5 | 219.0 | 224.15 | 48.58 Thousand |
| 06 Feb, 2007 | 226.4 | 231.0 | 221.05 | 221.8 | 17 Thousand |
| 05 Feb, 2007 | 225.0 | 227.4 | 219.05 | 221.35 | 9484.00 |
| 02 Feb, 2007 | 219.0 | 232.0 | 219.0 | 225.85 | 60.46 Thousand |
| 01 Feb, 2007 | 237.0 | 238.9 | 226.1 | 227.4 | 24.72 Thousand |
DPABHUSHAN
DPSCLTD
DPWIRES
DOLLEX-SM
DOLPHIN
DOMS