Donear Industries Limited (DONEAR)
INR 96.68
(-1.85%)
INR 96.68
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2007 | 166.15 | 166.15 | 166.15 | 166.15 | 649.00 |
| 02 Mar, 2007 | 170.0 | 176.7 | 161.0 | 174.9 | 84.2 Thousand |
| 01 Mar, 2007 | 160.85 | 177.8 | 160.85 | 168.25 | 1.34 Million |
| 28 Feb, 2007 | 169.3 | 169.3 | 169.3 | 169.3 | 1157.00 |
| 27 Feb, 2007 | 187.0 | 187.9 | 178.2 | 178.2 | 26.94 Thousand |
| 26 Feb, 2007 | 193.5 | 193.5 | 179.3 | 187.55 | 106.23 Thousand |
| 23 Feb, 2007 | 190.4 | 207.05 | 187.3 | 188.7 | 611.3 Thousand |
| 22 Feb, 2007 | 205.9 | 206.0 | 196.1 | 197.15 | 3680.00 |
| 21 Feb, 2007 | 199.1 | 209.8 | 194.6 | 206.4 | 279.5 Thousand |
| 20 Feb, 2007 | 207.25 | 213.0 | 198.1 | 199.95 | 10.4 Thousand |
DPABHUSHAN
DPSCLTD
DPWIRES
DOLLEX-SM
DOLPHIN
DOMS