D. P. Abhushan Limited (DPABHUSHAN)

INR 1578.2

(-1.36%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 58.0 58.0 58.0 58.0 -
23 Jan, 2020 58.0 58.0 58.0 58.0 -
22 Jan, 2020 58.0 58.0 58.0 58.0 -
21 Jan, 2020 56.0 58.0 56.0 58.0 12 Thousand
20 Jan, 2020 56.0 56.0 56.0 56.0 8000.00
17 Jan, 2020 51.9 53.0 51.9 53.0 12 Thousand
16 Jan, 2020 50.95 50.95 50.95 50.95 -
15 Jan, 2020 50.95 50.95 50.95 50.95 -
14 Jan, 2020 50.95 50.95 50.95 50.95 4000.00
13 Jan, 2020 50.5 50.5 50.5 50.5 -