D. P. Abhushan Limited (DPABHUSHAN)

INR 1599.1

(-0.36%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 52.5 52.5 52.5 52.5 -
24 Dec, 2019 52.5 52.5 52.5 52.5 -
23 Dec, 2019 52.5 52.5 52.5 52.5 -
20 Dec, 2019 52.5 52.5 52.5 52.5 4000.00
19 Dec, 2019 49.0 52.0 49.0 52.0 16 Thousand
18 Dec, 2019 50.0 50.0 50.0 50.0 -
17 Dec, 2019 50.0 50.0 50.0 50.0 -
16 Dec, 2019 50.0 50.0 50.0 50.0 -
13 Dec, 2019 50.0 50.0 50.0 50.0 -
12 Dec, 2019 50.0 50.0 50.0 50.0 4000.00