D. P. Abhushan Limited (DPABHUSHAN)

INR 1578.2

(-1.36%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 48.65 50.5 48.65 50.5 12 Thousand
09 Jan, 2020 51.0 51.0 51.0 51.0 4000.00
08 Jan, 2020 52.45 52.45 52.45 52.45 4000.00
07 Jan, 2020 52.95 52.95 52.95 52.95 -
06 Jan, 2020 48.55 52.95 48.55 52.95 8000.00
03 Jan, 2020 48.1 48.1 48.1 48.1 -
02 Jan, 2020 48.1 48.1 48.1 48.1 -
01 Jan, 2020 48.1 48.1 48.1 48.1 -
31 Dec, 2019 48.1 48.1 48.1 48.1 4000.00
30 Dec, 2019 52.5 52.5 52.5 52.5 -