D. P. Abhushan Limited (DPABHUSHAN)

INR 1647.7

(1.09%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2018 41.0 41.0 41.0 41.0 8000.00
29 Oct, 2018 39.55 39.55 39.55 39.55 -
26 Oct, 2018 39.55 39.55 39.55 39.55 -
25 Oct, 2018 39.55 39.55 39.55 39.55 4000.00
24 Oct, 2018 39.7 40.5 39.7 40.0 16 Thousand
23 Oct, 2018 38.25 38.25 38.25 38.25 -
22 Oct, 2018 38.25 38.25 38.25 38.25 -
19 Oct, 2018 38.25 38.25 38.25 38.25 4000.00
17 Oct, 2018 38.3 38.3 38.3 38.3 4000.00
16 Oct, 2018 38.5 38.5 38.5 38.5 -