D. P. Abhushan Limited (DPABHUSHAN)

INR 1597.5

(-2.23%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2018 45.55 45.55 45.5 45.5 8000.00
19 Nov, 2018 48.2 48.2 48.2 48.2 -
16 Nov, 2018 48.2 48.2 48.2 48.2 -
15 Nov, 2018 48.2 48.2 48.2 48.2 -
14 Nov, 2018 48.2 48.2 48.2 48.2 -
13 Nov, 2018 49.0 49.0 47.05 48.2 12 Thousand
12 Nov, 2018 42.0 48.0 42.0 46.25 36 Thousand
09 Nov, 2018 42.6 42.8 42.55 42.8 12 Thousand
07 Nov, 2018 43.5 43.5 43.5 43.5 4000.00
06 Nov, 2018 44.9 47.8 44.9 47.8 12 Thousand