D. P. Abhushan Limited (DPABHUSHAN)

INR 1620.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 38.5 38.5 38.5 38.5 -
11 Oct, 2018 37.0 38.5 37.0 38.5 8000.00
10 Oct, 2018 37.4 39.0 37.4 39.0 12 Thousand
09 Oct, 2018 36.5 36.5 36.5 36.5 -
08 Oct, 2018 35.5 36.5 35.5 36.5 8000.00
05 Oct, 2018 36.0 36.0 36.0 36.0 -
04 Oct, 2018 35.95 37.0 30.6 36.0 64 Thousand
03 Oct, 2018 39.0 39.0 35.05 36.45 84 Thousand
01 Oct, 2018 38.0 38.0 38.0 38.0 4000.00
28 Sep, 2018 40.0 40.0 39.35 39.35 16 Thousand