D. P. Abhushan Limited (DPABHUSHAN)
INR 1640.8
(-0.55%)
INR 1640.8
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1649.95 | 1681.85 | 1620.0 | 1626.5 | 57.15 Thousand |
| 01 Oct, 2024 | 1644.95 | 1672.45 | 1633.6 | 1651.9 | 49.74 Thousand |
| 30 Sep, 2024 | 1625.0 | 1698.45 | 1615.05 | 1642.55 | 102.19 Thousand |
| 27 Sep, 2024 | 1710.0 | 1723.95 | 1602.45 | 1622.5 | 99.16 Thousand |
| 26 Sep, 2024 | 1739.95 | 1750.0 | 1701.0 | 1711.95 | 54.63 Thousand |
| 25 Sep, 2024 | 1730.0 | 1774.45 | 1690.1 | 1703.7 | 85.38 Thousand |
| 24 Sep, 2024 | 1694.95 | 1726.4 | 1664.95 | 1712.35 | 80.03 Thousand |
| 23 Sep, 2024 | 1714.3 | 1764.95 | 1650.0 | 1675.35 | 135.2 Thousand |
| 20 Sep, 2024 | 1679.05 | 1768.05 | 1675.05 | 1714.3 | 116.81 Thousand |
| 19 Sep, 2024 | 1719.85 | 1734.0 | 1635.0 | 1671.85 | 90.02 Thousand |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR