D. P. Abhushan Limited (DPABHUSHAN)
INR 1646.9
(-0.78%)
INR 1646.9
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1790.0 | 1821.0 | 1771.15 | 1794.95 | 38.14 Thousand |
| 29 Oct, 2024 | 1799.95 | 1809.0 | 1728.0 | 1780.55 | 48.68 Thousand |
| 28 Oct, 2024 | 1735.0 | 1820.0 | 1690.0 | 1777.45 | 80.98 Thousand |
| 25 Oct, 2024 | 1774.7 | 1774.7 | 1700.0 | 1733.85 | 77.83 Thousand |
| 24 Oct, 2024 | 1851.0 | 1862.85 | 1732.55 | 1751.55 | 89.31 Thousand |
| 23 Oct, 2024 | 1834.95 | 1880.0 | 1805.95 | 1854.9 | 59.66 Thousand |
| 22 Oct, 2024 | 1880.0 | 1927.0 | 1803.0 | 1818.35 | 76.38 Thousand |
| 21 Oct, 2024 | 1809.95 | 1883.9 | 1806.1 | 1848.25 | 77.09 Thousand |
| 18 Oct, 2024 | 1824.95 | 1841.5 | 1767.05 | 1791.15 | 57.77 Thousand |
| 17 Oct, 2024 | 1819.95 | 1870.2 | 1796.0 | 1827.3 | 74.63 Thousand |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR