D. P. Abhushan Limited (DPABHUSHAN)
INR 1640.8
(-0.55%)
INR 1640.8
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1819.95 | 1870.2 | 1796.0 | 1827.3 | 74.63 Thousand |
| 16 Oct, 2024 | 1800.9 | 1858.15 | 1783.75 | 1809.1 | 68.99 Thousand |
| 15 Oct, 2024 | 1788.45 | 1845.0 | 1770.0 | 1796.85 | 83.63 Thousand |
| 14 Oct, 2024 | 1748.75 | 1810.0 | 1710.1 | 1785.65 | 61.92 Thousand |
| 11 Oct, 2024 | 1784.75 | 1809.0 | 1741.05 | 1748.75 | 90.51 Thousand |
| 10 Oct, 2024 | 1763.6 | 1824.0 | 1750.05 | 1772.1 | 154.1 Thousand |
| 09 Oct, 2024 | 1637.9 | 1788.0 | 1620.05 | 1763.6 | 153.6 Thousand |
| 08 Oct, 2024 | 1558.6 | 1619.95 | 1530.05 | 1609.8 | 43.17 Thousand |
| 07 Oct, 2024 | 1629.95 | 1629.95 | 1546.55 | 1558.6 | 59.11 Thousand |
| 04 Oct, 2024 | 1632.8 | 1665.0 | 1591.05 | 1617.35 | 55.37 Thousand |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR