D. P. Abhushan Limited (DPABHUSHAN)
INR 1678.3
(1.1%)
INR 1678.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1495.2 | 1559.6 | 1486.2 | 1519.6 | 19.88 Thousand |
| 29 May, 2025 | 1455.0 | 1507.9 | 1445.1 | 1488.8 | 20.35 Thousand |
| 28 May, 2025 | 1445.0 | 1477.9 | 1438.9 | 1448.1 | 11.72 Thousand |
| 27 May, 2025 | 1428.0 | 1444.2 | 1402.7 | 1440.5 | 11.96 Thousand |
| 26 May, 2025 | 1468.7 | 1470.7 | 1420.1 | 1427.7 | 18.56 Thousand |
| 23 May, 2025 | 1500.0 | 1507.9 | 1425.1 | 1453.9 | 19.97 Thousand |
| 22 May, 2025 | 1482.1 | 1509.9 | 1470.0 | 1502.3 | 5372.00 |
| 21 May, 2025 | 1515.2 | 1515.2 | 1477.0 | 1482.1 | 5165.00 |
| 20 May, 2025 | 1556.4 | 1558.7 | 1490.0 | 1505.7 | 8489.00 |
| 19 May, 2025 | 1564.9 | 1564.9 | 1530.1 | 1546.4 | 11.43 Thousand |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR