D. P. Abhushan Limited (DPABHUSHAN)
INR 1630.9
(-1.69%)
INR 1630.9
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 769.05 | 800.0 | 726.05 | 767.1 | 108.94 Thousand |
| 06 Feb, 2024 | 699.55 | 730.2 | 685.55 | 727.9 | 23.81 Thousand |
| 05 Feb, 2024 | 719.95 | 719.95 | 690.0 | 695.45 | 6716.00 |
| 02 Feb, 2024 | 725.0 | 725.0 | 699.65 | 701.8 | 6271.00 |
| 01 Feb, 2024 | 728.0 | 729.95 | 709.95 | 719.45 | 9511.00 |
| 31 Jan, 2024 | 747.15 | 750.1 | 717.0 | 735.95 | 27.07 Thousand |
| 30 Jan, 2024 | 724.9 | 740.0 | 717.1 | 733.75 | 15.83 Thousand |
| 29 Jan, 2024 | 736.0 | 747.45 | 710.0 | 715.45 | 7098.00 |
| 25 Jan, 2024 | 704.0 | 731.05 | 685.0 | 726.2 | 15.93 Thousand |
| 24 Jan, 2024 | 678.95 | 702.45 | 669.05 | 701.3 | 18.58 Thousand |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR