D. P. Abhushan Limited (DPABHUSHAN)

INR 1634.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 588.4 588.4 560.2 568.35 10.04 Thousand
23 Nov, 2023 589.9 589.9 572.05 579.5 3558.00
22 Nov, 2023 583.8 585.85 577.0 579.9 2989.00
21 Nov, 2023 594.45 594.45 582.5 583.4 2793.00
20 Nov, 2023 595.0 599.95 573.05 580.7 8816.00
17 Nov, 2023 597.9 603.95 585.9 593.1 7177.00
16 Nov, 2023 594.85 596.95 573.1 590.7 12.06 Thousand
15 Nov, 2023 620.0 627.8 589.75 591.45 15.7 Thousand
13 Nov, 2023 639.7 639.8 620.05 620.75 6078.00
10 Nov, 2023 634.0 652.95 620.05 628.8 16.26 Thousand