D. P. Abhushan Limited (DPABHUSHAN)
INR 1634.2
(-0.35%)
INR 1634.2
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 597.0 | 626.5 | 594.1 | 615.65 | 17.74 Thousand |
| 08 Dec, 2023 | 604.95 | 609.75 | 590.05 | 596.7 | 5830.00 |
| 07 Dec, 2023 | 614.95 | 614.95 | 597.1 | 601.65 | 4020.00 |
| 06 Dec, 2023 | 617.65 | 617.65 | 603.0 | 606.3 | 4239.00 |
| 05 Dec, 2023 | 623.8 | 623.8 | 605.2 | 613.2 | 5351.00 |
| 04 Dec, 2023 | 630.9 | 630.9 | 590.05 | 612.95 | 21.22 Thousand |
| 01 Dec, 2023 | 600.9 | 600.9 | 592.0 | 600.9 | 11.08 Thousand |
| 30 Nov, 2023 | 540.0 | 572.3 | 540.0 | 572.3 | 4873.00 |
| 29 Nov, 2023 | 564.95 | 564.95 | 540.2 | 545.05 | 13.37 Thousand |
| 28 Nov, 2023 | 568.35 | 574.95 | 545.0 | 550.5 | 9080.00 |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR