D. P. Abhushan Limited (DPABHUSHAN)
INR 1634.2
(-0.35%)
INR 1634.2
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 609.95 | 625.1 | 609.95 | 625.1 | 7249.00 |
| 22 Dec, 2023 | 619.95 | 624.95 | 585.35 | 595.35 | 15.96 Thousand |
| 21 Dec, 2023 | 618.9 | 625.0 | 602.0 | 605.3 | 18.68 Thousand |
| 20 Dec, 2023 | 630.0 | 655.0 | 610.05 | 619.0 | 77.53 Thousand |
| 19 Dec, 2023 | 615.0 | 630.0 | 615.0 | 623.85 | 19.51 Thousand |
| 18 Dec, 2023 | 599.95 | 614.95 | 594.0 | 610.85 | 15.71 Thousand |
| 15 Dec, 2023 | 609.9 | 609.9 | 590.0 | 592.7 | 5443.00 |
| 14 Dec, 2023 | 614.15 | 614.15 | 590.05 | 591.65 | 5210.00 |
| 13 Dec, 2023 | 608.25 | 608.25 | 582.0 | 600.05 | 10.55 Thousand |
| 12 Dec, 2023 | 621.0 | 621.0 | 591.05 | 596.9 | 9698.00 |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR