D. P. Abhushan Limited (DPABHUSHAN)
INR 1634.2
(-0.35%)
INR 1634.2
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 264.0 | 264.95 | 255.1 | 260.6 | 4768.00 |
| 27 Jul, 2023 | 274.3 | 274.45 | 255.0 | 261.3 | 19.85 Thousand |
| 26 Jul, 2023 | 274.7 | 274.7 | 267.0 | 268.15 | 3480.00 |
| 25 Jul, 2023 | 266.0 | 272.95 | 265.0 | 266.0 | 9407.00 |
| 24 Jul, 2023 | 265.25 | 271.15 | 265.25 | 269.25 | 6534.00 |
| 21 Jul, 2023 | 274.0 | 274.75 | 270.05 | 271.15 | 5709.00 |
| 20 Jul, 2023 | 272.7 | 274.85 | 270.05 | 271.2 | 5894.00 |
| 19 Jul, 2023 | 271.15 | 271.95 | 268.1 | 271.4 | 4706.00 |
| 18 Jul, 2023 | 273.15 | 274.9 | 267.65 | 268.15 | 4663.00 |
| 17 Jul, 2023 | 271.95 | 274.95 | 271.95 | 273.0 | 3595.00 |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR