D. P. Abhushan Limited (DPABHUSHAN)
INR 1634.2
(-0.35%)
INR 1634.2
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 269.15 | 285.0 | 267.7 | 271.95 | 16.9 Thousand |
| 13 Jul, 2023 | 274.75 | 274.8 | 266.0 | 268.05 | 6088.00 |
| 12 Jul, 2023 | 275.95 | 276.1 | 270.0 | 271.05 | 6612.00 |
| 11 Jul, 2023 | 269.0 | 277.3 | 269.0 | 272.15 | 7550.00 |
| 10 Jul, 2023 | 270.55 | 278.0 | 269.1 | 271.45 | 4191.00 |
| 07 Jul, 2023 | 273.4 | 274.1 | 269.1 | 272.25 | 5276.00 |
| 06 Jul, 2023 | 269.95 | 269.95 | 265.5 | 268.7 | 4689.00 |
| 05 Jul, 2023 | 274.95 | 274.95 | 265.05 | 266.5 | 11.9 Thousand |
| 04 Jul, 2023 | 282.4 | 282.45 | 269.0 | 270.6 | 9170.00 |
| 03 Jul, 2023 | 282.2 | 284.95 | 278.9 | 280.15 | 14.05 Thousand |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR