D. P. Abhushan Limited (DPABHUSHAN)
INR 1634.2
(-0.35%)
INR 1634.2
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2023 | 289.0 | 289.0 | 271.5 | 280.1 | 55.65 Thousand |
| 28 Jun, 2023 | 246.05 | 289.5 | 245.1 | 281.3 | 111.55 Thousand |
| 27 Jun, 2023 | 240.55 | 249.95 | 240.0 | 245.4 | 15.72 Thousand |
| 26 Jun, 2023 | 247.2 | 247.2 | 240.0 | 243.25 | 29.72 Thousand |
| 23 Jun, 2023 | 244.0 | 248.1 | 240.1 | 243.55 | 13.65 Thousand |
| 22 Jun, 2023 | 249.4 | 249.75 | 241.0 | 243.25 | 13.78 Thousand |
| 21 Jun, 2023 | 247.7 | 248.5 | 243.05 | 246.95 | 13.16 Thousand |
| 20 Jun, 2023 | 245.25 | 246.0 | 238.6 | 244.15 | 15.03 Thousand |
| 19 Jun, 2023 | 246.9 | 246.9 | 243.0 | 244.1 | 14.87 Thousand |
| 16 Jun, 2023 | 245.95 | 248.95 | 236.0 | 244.6 | 40.67 Thousand |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR