D. P. Abhushan Limited (DPABHUSHAN)
INR 1634.2
(-0.35%)
INR 1634.2
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2023 | 307.4 | 307.4 | 294.15 | 296.0 | 25.98 Thousand |
| 17 May, 2023 | 310.85 | 317.0 | 309.05 | 313.15 | 4102.00 |
| 16 May, 2023 | 311.5 | 314.0 | 310.15 | 310.85 | 376.00 |
| 15 May, 2023 | 314.95 | 314.95 | 307.55 | 310.95 | 2234.00 |
| 12 May, 2023 | 315.7 | 317.05 | 306.0 | 307.25 | 11.21 Thousand |
| 11 May, 2023 | 316.0 | 317.2 | 315.05 | 315.7 | 1503.00 |
| 10 May, 2023 | 311.1 | 317.9 | 311.1 | 315.1 | 4673.00 |
| 09 May, 2023 | 314.0 | 316.9 | 310.5 | 311.1 | 2049.00 |
| 08 May, 2023 | 314.7 | 314.7 | 310.0 | 311.15 | 5723.00 |
| 05 May, 2023 | 316.0 | 317.9 | 310.0 | 314.9 | 6513.00 |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR