D. P. Abhushan Limited (DPABHUSHAN)
INR 1634.2
(-0.35%)
INR 1634.2
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 289.15 | 289.15 | 280.8 | 284.95 | 2601.00 |
| 31 May, 2023 | 289.8 | 289.8 | 280.05 | 283.15 | 6712.00 |
| 30 May, 2023 | 290.65 | 292.5 | 285.0 | 285.9 | 14.33 Thousand |
| 29 May, 2023 | 290.35 | 294.4 | 287.95 | 290.65 | 5126.00 |
| 26 May, 2023 | 298.9 | 298.9 | 291.0 | 293.65 | 1283.00 |
| 25 May, 2023 | 299.8 | 299.8 | 291.55 | 294.45 | 6835.00 |
| 24 May, 2023 | 292.0 | 294.95 | 289.0 | 293.7 | 6714.00 |
| 23 May, 2023 | 297.4 | 298.45 | 288.0 | 291.6 | 10.43 Thousand |
| 22 May, 2023 | 299.0 | 303.0 | 293.55 | 297.3 | 9597.00 |
| 19 May, 2023 | 296.0 | 299.0 | 293.1 | 295.05 | 2079.00 |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR