D. P. Abhushan Limited (DPABHUSHAN)
INR 1634.2
(-0.35%)
INR 1634.2
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2023 | 249.85 | 255.0 | 240.3 | 245.75 | 48.34 Thousand |
| 14 Jun, 2023 | 274.95 | 274.95 | 221.55 | 243.65 | 288.59 Thousand |
| 13 Jun, 2023 | 274.9 | 275.0 | 272.0 | 272.5 | 5937.00 |
| 12 Jun, 2023 | 274.55 | 275.9 | 270.25 | 272.5 | 6411.00 |
| 09 Jun, 2023 | 277.0 | 277.55 | 271.6 | 275.05 | 7789.00 |
| 08 Jun, 2023 | 272.1 | 277.4 | 269.0 | 271.3 | 17.61 Thousand |
| 07 Jun, 2023 | 272.05 | 279.1 | 271.0 | 272.1 | 7609.00 |
| 06 Jun, 2023 | 281.8 | 281.85 | 270.5 | 275.3 | 21.43 Thousand |
| 05 Jun, 2023 | 289.95 | 289.95 | 277.5 | 280.75 | 9734.00 |
| 02 Jun, 2023 | 289.95 | 289.95 | 279.45 | 281.3 | 10.32 Thousand |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR