D. P. Abhushan Limited (DPABHUSHAN)

INR 1634.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 297.0 314.95 297.0 309.85 14.2 Thousand
29 Mar, 2023 302.0 304.0 282.35 293.65 81.5 Thousand
28 Mar, 2023 297.6 301.9 297.0 299.25 4466.00
27 Mar, 2023 308.0 308.0 297.15 301.1 4364.00
24 Mar, 2023 305.0 308.55 295.15 303.15 9776.00
23 Mar, 2023 311.0 316.45 300.05 302.4 10.55 Thousand
22 Mar, 2023 314.7 318.0 306.1 316.5 7732.00
21 Mar, 2023 303.35 313.45 301.05 304.05 5247.00
20 Mar, 2023 306.15 321.75 306.15 312.25 8460.00
17 Mar, 2023 308.5 317.95 300.0 316.75 9819.00