INR 1634.2
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2023 | 297.0 | 314.95 | 297.0 | 309.85 | 14.2 Thousand |
29 Mar, 2023 | 302.0 | 304.0 | 282.35 | 293.65 | 81.5 Thousand |
28 Mar, 2023 | 297.6 | 301.9 | 297.0 | 299.25 | 4466.00 |
27 Mar, 2023 | 308.0 | 308.0 | 297.15 | 301.1 | 4364.00 |
24 Mar, 2023 | 305.0 | 308.55 | 295.15 | 303.15 | 9776.00 |
23 Mar, 2023 | 311.0 | 316.45 | 300.05 | 302.4 | 10.55 Thousand |
22 Mar, 2023 | 314.7 | 318.0 | 306.1 | 316.5 | 7732.00 |
21 Mar, 2023 | 303.35 | 313.45 | 301.05 | 304.05 | 5247.00 |
20 Mar, 2023 | 306.15 | 321.75 | 306.15 | 312.25 | 8460.00 |
17 Mar, 2023 | 308.5 | 317.95 | 300.0 | 316.75 | 9819.00 |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR