D. P. Abhushan Limited (DPABHUSHAN)
INR 1614.8
(2.23%)
INR 1614.8
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2023 | 314.7 | 318.0 | 306.1 | 316.5 | 7732.00 |
| 21 Mar, 2023 | 303.35 | 313.45 | 301.05 | 304.05 | 5247.00 |
| 20 Mar, 2023 | 306.15 | 321.75 | 306.15 | 312.25 | 8460.00 |
| 17 Mar, 2023 | 308.5 | 317.95 | 300.0 | 316.75 | 9819.00 |
| 16 Mar, 2023 | 308.0 | 309.95 | 294.05 | 308.5 | 12.26 Thousand |
| 15 Mar, 2023 | 305.55 | 306.95 | 300.1 | 302.45 | 8666.00 |
| 14 Mar, 2023 | 293.0 | 306.4 | 293.0 | 305.35 | 9031.00 |
| 13 Mar, 2023 | 314.7 | 314.7 | 295.0 | 298.95 | 5506.00 |
| 10 Mar, 2023 | 309.15 | 313.4 | 305.0 | 306.95 | 3079.00 |
| 09 Mar, 2023 | 322.95 | 322.95 | 306.4 | 308.4 | 7537.00 |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR