D. P. Abhushan Limited (DPABHUSHAN)
INR 1593.7
(0.3%)
INR 1593.7
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 317.0 | 317.0 | 307.1 | 307.6 | 1692.00 |
| 02 Mar, 2023 | 313.5 | 314.95 | 306.7 | 309.25 | 2119.00 |
| 01 Mar, 2023 | 327.75 | 327.75 | 307.0 | 312.3 | 3275.00 |
| 28 Feb, 2023 | 318.95 | 318.95 | 310.55 | 312.95 | 1116.00 |
| 27 Feb, 2023 | 310.0 | 312.95 | 303.6 | 306.65 | 4816.00 |
| 24 Feb, 2023 | 335.0 | 335.0 | 314.0 | 315.85 | 3467.00 |
| 23 Feb, 2023 | 325.0 | 325.0 | 314.5 | 318.45 | 1336.00 |
| 22 Feb, 2023 | 330.0 | 330.0 | 308.0 | 314.7 | 9546.00 |
| 21 Feb, 2023 | 338.0 | 338.0 | 324.1 | 324.95 | 3771.00 |
| 20 Feb, 2023 | 346.0 | 353.2 | 337.15 | 340.45 | 4672.00 |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR