D. P. Abhushan Limited (DPABHUSHAN)

INR 1579.4

(-1.01%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 299.75 299.75 272.05 279.1 7280.00
22 Dec, 2022 305.8 309.9 295.0 296.25 7139.00
21 Dec, 2022 317.4 317.4 305.0 305.85 2069.00
20 Dec, 2022 321.0 321.0 309.0 310.4 2840.00
19 Dec, 2022 312.0 321.0 303.0 310.3 3484.00
16 Dec, 2022 311.8 320.0 308.5 310.9 4711.00
15 Dec, 2022 319.8 320.0 315.0 315.0 4349.00
14 Dec, 2022 326.95 326.95 316.0 317.95 5661.00
13 Dec, 2022 310.35 326.9 310.35 319.85 5300.00
12 Dec, 2022 315.0 324.45 313.0 314.25 5349.00