D. P. Abhushan Limited (DPABHUSHAN)

INR 1579.4

(-1.01%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 301.55 308.75 300.0 300.2 4627.00
19 Jan, 2023 311.0 314.95 307.1 307.45 2633.00
18 Jan, 2023 308.65 316.0 304.0 311.4 12.1 Thousand
17 Jan, 2023 307.0 310.95 299.55 300.3 7097.00
16 Jan, 2023 305.0 313.85 305.0 306.45 3079.00
13 Jan, 2023 311.0 314.8 307.05 310.45 2674.00
12 Jan, 2023 312.2 315.0 309.5 310.25 4084.00
11 Jan, 2023 314.9 316.95 308.0 312.05 7486.00
10 Jan, 2023 300.05 334.0 295.05 310.8 24.54 Thousand
09 Jan, 2023 311.85 318.0 299.95 301.75 6726.00