INR 1579.4
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2023 | 301.55 | 308.75 | 300.0 | 300.2 | 4627.00 |
19 Jan, 2023 | 311.0 | 314.95 | 307.1 | 307.45 | 2633.00 |
18 Jan, 2023 | 308.65 | 316.0 | 304.0 | 311.4 | 12.1 Thousand |
17 Jan, 2023 | 307.0 | 310.95 | 299.55 | 300.3 | 7097.00 |
16 Jan, 2023 | 305.0 | 313.85 | 305.0 | 306.45 | 3079.00 |
13 Jan, 2023 | 311.0 | 314.8 | 307.05 | 310.45 | 2674.00 |
12 Jan, 2023 | 312.2 | 315.0 | 309.5 | 310.25 | 4084.00 |
11 Jan, 2023 | 314.9 | 316.95 | 308.0 | 312.05 | 7486.00 |
10 Jan, 2023 | 300.05 | 334.0 | 295.05 | 310.8 | 24.54 Thousand |
09 Jan, 2023 | 311.85 | 318.0 | 299.95 | 301.75 | 6726.00 |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR