D. P. Abhushan Limited (DPABHUSHAN)
INR 1579.4
(-1.01%)
INR 1579.4
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 299.95 | 304.4 | 287.05 | 300.6 | 7838.00 |
| 05 Jan, 2023 | 295.85 | 296.45 | 290.0 | 290.9 | 1033.00 |
| 04 Jan, 2023 | 297.0 | 297.5 | 290.1 | 294.35 | 5031.00 |
| 03 Jan, 2023 | 297.0 | 297.0 | 288.2 | 290.0 | 2489.00 |
| 02 Jan, 2023 | 294.9 | 294.9 | 289.45 | 293.2 | 3103.00 |
| 30 Dec, 2022 | 299.7 | 299.7 | 286.1 | 288.2 | 9441.00 |
| 29 Dec, 2022 | 294.0 | 294.95 | 287.05 | 293.6 | 7183.00 |
| 28 Dec, 2022 | 286.2 | 294.0 | 285.05 | 291.1 | 4444.00 |
| 27 Dec, 2022 | 314.85 | 314.85 | 281.4 | 286.0 | 19 Thousand |
| 26 Dec, 2022 | 288.2 | 302.8 | 278.05 | 289.25 | 9531.00 |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR